Eastman Chemical - Részvényárfolyam

Részvényárfolyam
101.01
Napi Változás
-0.03 -0.03%
Havi
0.91%
Évi
28.17%
Q2 Előrejelzés
93.19
Ár Chg Nap Év Dátum
Kuraray 1,730.50 5.50 0.32% 39.67% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
Ashland 98.12 0.26 0.27% 12.54% 2024-05-10
Avient 45.47 -0.13 -0.29% 17.43% 2024-05-10
Axalta Coating Systems 36.02 -0.19 -0.52% 19.00% 2024-05-10
BASF 48.81 -1.04 -2.08% 3.60% 2024-05-10
Bayer 28.96 0.27 0.92% -46.32% 2024-05-10
Cabot 101.94 0.11 0.10% 47.88% 2024-05-10
Chemours 28.90 0.47 1.65% 2.59% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
CF Industries 73.97 -0.33 -0.44% 10.10% 2024-05-10
Corteva 57.83 0 0% 0.45% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.41 -0.05 -0.08% 13.50% 2024-05-10
Ecolab 233.59 0.07 0.03% 34.07% 2024-05-10
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
Huntsman 24.86 -0.01 -0.02% -0.70% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Mosaic 29.43 -0.46 -1.52% -18.15% 2024-05-10
Nutrien 79.47 -0.11 -0.14% -4.59% 2024-05-10
Olin 55.36 -0.55 -0.98% 4.65% 2024-05-10
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
RPM International 112.91 0.26 0.23% 40.07% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Tronox 19.09 -0.10 -0.50% 67.56% 2024-05-10
Westlake Chemical 158.19 0.88 0.56% 39.50% 2024-05-10
Exxon Mobil 117.99 -0.47 -0.40% 11.53% 2024-05-10

Ár Nap Év Dátum
US500 5212 8.60 0.16% 26.19% 2024-05-10